S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:4930.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.03 | 0.00 | - | 8 | 44 | 2024-05-15 | 0.10 | 0.00 | - | 52 | 1,586 |
| 158.70 | 0.00 | - | 2 | 133 | 2024-05-16 | 0.10 | -0.10 | -50.00% | 7 | 379 |
| 287.98 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.48 | 0.00 | - | 8 | 2,733 |
| 123.84 | 0.00 | - | 72 | 36 | 2024-05-20 | 0.27 | -0.13 | -32.50% | 10 | 153 |
| 199.24 | 0.00 | - | 2 | 2 | 2024-05-21 | 0.40 | -0.10 | -20.00% | 35 | 57 |
| - | - | - | - | - | 2024-05-22 | 0.42 | -0.28 | -40.00% | 17 | 130 |
| 148.63 | 0.00 | - | - | 1 | 2024-05-23 | 0.67 | -2.15 | -76.24% | 7 | 90 |
| 348.04 | +44.13 | +14.52% | 6 | 69 | 2024-05-24 | 0.94 | -0.31 | -24.80% | 39 | 272 |
| 154.09 | 0.00 | - | 46 | 23 | 2024-05-28 | 2.17 | 0.00 | - | 1 | 29 |
| 195.13 | 0.00 | - | - | 40 | 2024-05-29 | 1.15 | -1.40 | -54.90% | 4 | 210 |
| - | - | - | - | - | 2024-05-30 | 1.40 | -0.85 | -37.78% | 1 | 84 |
| 306.32 | 0.00 | - | 21 | 199 | 2024-05-31 | 1.55 | -1.05 | -40.38% | 44 | 471 |
| 175.11 | 0.00 | - | - | 1 | 2024-06-03 | 3.88 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-04 | 2.05 | -3.25 | -61.32% | 1 | 107 |
| - | - | - | - | - | 2024-06-05 | 2.40 | -2.62 | -52.19% | 13 | 21 |
| - | - | - | - | - | 2024-06-06 | 4.28 | 0.00 | - | 1 | 5 |
| 217.12 | 0.00 | - | 12 | 13 | 2024-06-07 | 2.95 | -1.80 | -37.89% | 56 | 128 |
| 164.49 | 0.00 | - | - | 1 | 2024-06-10 | 13.20 | 0.00 | - | 1 | 39 |
| 365.23 | +125.58 | +52.40% | 2 | 111 | 2024-06-14 | 5.89 | -2.94 | -33.30% | 5 | 108 |
| - | - | - | - | - | 2024-06-17 | 6.93 | -3.80 | -35.41% | 1 | 7 |
| 333.02 | 0.00 | - | 1 | 237 | 2024-06-21 | 7.26 | -3.79 | -34.30% | 20 | 1,247 |
| 319.96 | 0.00 | - | 45 | 159 | 2024-06-28 | 10.45 | -3.95 | -27.43% | 75 | 143 |
| - | - | - | - | - | 2024-07-05 | 12.99 | -6.21 | -32.34% | 3 | 13 |
| 426.56 | +206.34 | +93.70% | 4 | 19 | 2024-07-19 | 17.07 | -5.63 | -24.80% | 19 | 148 |
| 231.20 | 0.00 | - | 5 | 76 | 2024-07-31 | 37.64 | 0.00 | - | 1 | 216 |
| 299.10 | 0.00 | - | 3 | 3 | 2024-08-16 | 29.90 | -31.70 | -51.46% | 20 | 54 |
| 409.74 | 0.00 | - | 138 | 69 | 2024-08-30 | 40.78 | -3.17 | -7.21% | 24 | 105 |
| 376.05 | 0.00 | - | 3 | 33 | 2024-09-20 | 51.50 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2024-09-30 | 101.67 | 0.00 | - | 1 | 42 |
| 346.71 | 0.00 | - | - | 0 | 2024-10-18 | 60.57 | 0.00 | - | 2 | 25 |
| 453.05 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.